24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5075
24H 成交量$881.74万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.24万 | $3,186.83万 | -5.31% |
| 51 |
ARBArbitrum
|
$0.1359 | $0.141 | $0.1229 | $1,198.46万 | $9.39亿 | -2.86% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.02% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.81 | $107.18 | $94.99 | $2,386.84万 | $4,982.68万 | -5.87% |
| 73 |
ETHFIEther.fi
|
$0.5102 | $0.5434 | $0.4685 | $534.44万 | $4.95亿 | -5.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.90万 | — | -0.84% |
| 371 |
ASRAS Roma Fan Token
|
$0.664 | $0.695 | $0.63 | $36.72万 | $428.05万 | -4.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $33.77万 | $5,158.72万 | -6.10% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.43万 | $6,315.69万 | -3.25% |
| 23 |
TAOBitTensor
|
$193.7 | $206.20 | $177.50 | $3,242.67万 | $18.73亿 | -6.06% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.14% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08146 | $0.08368 | $0.07616 | $396.37万 | $8.63亿 | -2.56% |
| 374 |
LITEBLITEB
|
$582.06 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.86万 | $839.59万 | -5.56% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |