24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.85万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.62万 | $3,186.83万 | -6.81% |
| 49 |
ARBArbitrum
|
$0.1351 | $0.1422 | $0.1229 | $1,192.85万 | $9.39亿 | -2.81% |
| 593 |
ASMLBASMLB
|
$1478.6 | $1,484.45 | $1,456.94 | $3.32万 | — | 0.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.77 | $94.99 | $2,374.88万 | $4,982.68万 | -5.88% |
| 74 |
ETHFIEther.fi
|
$0.508 | $0.5571 | $0.4685 | $535.57万 | $4.95亿 | -8.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.67% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.89万 | $5,158.72万 | -7.41% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 246 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $69.99万 | $6,315.69万 | -4.60% |
| 23 |
TAOBitTensor
|
$192.1 | $209.00 | $177.50 | $3,203.68万 | $18.73亿 | -7.47% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.33% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08113 | $0.08397 | $0.07616 | $389.22万 | $8.63亿 | -2.49% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.44% |
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.93% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.89万 | — | -0.56% |