24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.35万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $50.35万 | $3,186.83万 | -10.15% |
| 50 |
ARBArbitrum
|
$0.1318 | $0.1422 | $0.1229 | $1,155.73万 | $9.39亿 | -4.91% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.89 | $107.77 | $94.99 | $2,324.91万 | $4,982.68万 | -7.87% |
| 71 |
ETHFIEther.fi
|
$0.4996 | $0.5586 | $0.4685 | $535.69万 | $4.95亿 | -10.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 483 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $21.10万 | — | -1.09% |
| 390 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.13万 | $428.05万 | -6.44% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1445 | $0.1603 | $0.1396 | $36.19万 | $5,158.72万 | -9.35% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.49万 | $6,315.69万 | -7.57% |
| 23 |
TAOBitTensor
|
$187.1 | $209.00 | $177.50 | $3,203.49万 | $18.73亿 | -9.61% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07957 | $0.08397 | $0.07616 | $382.31万 | $8.63亿 | -3.97% |
| 371 |
LITEBLITEB
|
$579.05 | $583.70 | $564.15 | $36.89万 | — | -0.56% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.61% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.39万 | — | -2.00% |