24H 最高$186.61
24H 最低$182.58
今日开盘$186.5
24H 成交量$5.32万
流通市值—
24H 涨跌额(-$1.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOTNotcoin
|
$0.000295 | $0.000325 | $0.000279 | $49.23万 | $3,186.83万 | -8.67% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,166.57万 | $9.39亿 | -4.11% |
| 594 |
ASMLBASMLB
|
$1474.36 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 374 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $36.53万 | $428.05万 | -5.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.1453 | $0.1603 | $0.1396 | $36.10万 | $5,158.72万 | -8.90% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 249 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $68.13万 | $6,315.69万 | -7.03% |
| 23 |
TAOBitTensor
|
$188.6 | $209.00 | $177.50 | $3,214.96万 | $18.73亿 | -8.89% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 85 |
POLPolygon Ecosystem Token
|
$0.0797 | $0.08397 | $0.07616 | $385.75万 | $8.63亿 | -4.00% |
| 372 |
LITEBLITEB
|
$578.97 | $583.70 | $564.15 | $36.95万 | — | -0.58% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.41万 | $839.59万 | -7.38% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.42万 | — | -1.84% |