24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$213.36万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.03万 | $3,186.83万 | -6.83% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,190.94万 | $9.39亿 | -2.31% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.83万 | $428.05万 | -5.41% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1475 | $0.1601 | $0.1396 | $36.18万 | $5,158.72万 | -7.52% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 249 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $68.85万 | $6,315.69万 | -5.41% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,207.39万 | $18.73亿 | -7.66% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 1.41% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08086 | $0.08397 | $0.07616 | $387.89万 | $8.63亿 | -2.68% |
| 372 |
LITEBLITEB
|
$580.84 | $583.70 | $564.15 | $36.98万 | — | -0.23% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |