24H 最高$0.1036
24H 最低$0.0899
今日开盘$0.1035
24H 成交量$120.20万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.61% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,189.01万 | $9.39亿 | -3.85% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
SNXSynthetix Network
|
$0.1475 | $0.1591 | $0.1396 | $34.96万 | $5,158.72万 | -7.23% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.47万 | $6,315.69万 | -4.32% |
| 22 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,242.74万 | $18.73亿 | -7.70% |
| 267 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.37万 | $324.79万 | 1.50% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $391.41万 | $8.63亿 | -2.04% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.45万 | $839.59万 | -6.78% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.93万 | — | -1.44% |