24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.10万 | $3,186.83万 | -6.79% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,194.56万 | $9.39亿 | -4.14% |
| 592 |
ASMLBASMLB
|
$1477.97 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.20% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 74 |
ETHFIEther.fi
|
$0.5041 | $0.5565 | $0.4685 | $535.67万 | $4.95亿 | -9.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1478 | $0.1599 | $0.1396 | $35.71万 | $5,158.72万 | -7.51% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 242 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.87万 | $6,315.69万 | -5.65% |
| 23 |
TAOBitTensor
|
$191.1 | $208.90 | $177.50 | $3,215.38万 | $18.73亿 | -8.39% |
| 268 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.39% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $391.49万 | $8.63亿 | -2.75% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |