24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$15.98万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.79万 | $3,186.83万 | -5.61% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,197.30万 | $9.39亿 | -3.27% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |
| 74 |
ETHFIEther.fi
|
$0.5068 | $0.5469 | $0.4685 | $538.96万 | $4.95亿 | -7.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -7.03% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 223 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $78.82万 | $6,315.69万 | -4.61% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.16万 | $18.73亿 | -6.72% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08164 | $0.08397 | $0.07616 | $396.08万 | $8.63亿 | -2.04% |
| 373 |
LITEBLITEB
|
$581.82 | $583.15 | $564.15 | $36.77万 | — | -0.23% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |