24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $49.92万 | $3,186.83万 | -5.00% |
| 49 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,200.66万 | $9.39亿 | -3.06% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.12% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.27 | $94.99 | $2,382.97万 | $4,982.68万 | -5.85% |
| 74 |
ETHFIEther.fi
|
$0.5116 | $0.5435 | $0.4685 | $535.63万 | $4.95亿 | -5.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 484 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.89万 | — | -0.80% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.81万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
SNXSynthetix Network
|
$0.1478 | $0.1581 | $0.1396 | $34.11万 | $5,158.72万 | -6.52% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 225 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.16万 | $6,315.69万 | -3.78% |
| 23 |
TAOBitTensor
|
$193.7 | $207.70 | $177.50 | $3,231.62万 | $18.73亿 | -6.61% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.11万 | $324.79万 | 1.89% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $397.26万 | $8.63亿 | -2.72% |
| 372 |
LITEBLITEB
|
$581.94 | $582.55 | $564.15 | $36.66万 | — | -0.09% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00471 | $0.00427 | $21.98万 | $839.59万 | -6.37% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |