24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $49.90万 | $3,186.83万 | -9.29% |
| 50 |
ARBArbitrum
|
$0.1331 | $0.1422 | $0.1229 | $1,154.28万 | $9.39亿 | -4.18% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,316.65万 | $4,982.68万 | -7.42% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5636 | $0.4685 | $534.83万 | $4.95亿 | -8.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 385 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.77万 | $428.05万 | -6.83% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.21万 | $6,315.69万 | -6.47% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,187.99万 | $18.73亿 | -9.10% |
| 271 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $59.39万 | $324.79万 | 0.55% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08014 | $0.08397 | $0.07616 | $373.78万 | $8.63亿 | -2.90% |
| 373 |
LITEBLITEB
|
$578.74 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -7.98% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |