24H 最高$0.1093
24H 最低$0.0912
今日开盘$0.1093
24H 成交量$147.15万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,163.97万 | $9.39亿 | -6.21% |
| 593 |
ASMLBASMLB
|
$1473.71 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.37% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.98 | $107.77 | $94.99 | $2,293.74万 | $4,982.68万 | -7.92% |
| 70 |
ETHFIEther.fi
|
$0.5009 | $0.5693 | $0.4685 | $533.74万 | $4.95亿 | -12.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.11% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 275 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $58.37万 | $324.79万 | -0.31% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 350 |
LITEBLITEB
|
$578.93 | $583.70 | $564.15 | $41.37万 | — | -0.66% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.84% |