24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.19)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,178.46万 | $9.39亿 | -3.13% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.07% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.02 | $106.55 | $94.99 | $2,390.53万 | $4,982.68万 | -5.11% |
| 73 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $531.10万 | $4.95亿 | -5.44% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 379 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 399 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $32.43万 | $5,158.72万 | -6.04% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 225 |
HOTHolo
|
$0.00036 | $0.00037 | $0.000328 | $77.94万 | $6,315.69万 | -2.44% |
| 23 |
TAOBitTensor
|
$194.2 | $205.90 | $177.50 | $3,223.64万 | $18.73亿 | -5.41% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08117 | $0.08345 | $0.07616 | $399.56万 | $8.63亿 | -2.70% |
| 372 |
LITEBLITEB
|
$582.14 | $582.32 | $564.15 | $36.16万 | — | 0.17% |
| 474 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.85万 | $839.59万 | -5.35% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |