24H 最高$0.2359
24H 最低$0.2083
今日开盘$0.2344
24H 成交量$96.36万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,184.19万 | $9.39亿 | -2.79% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.03% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.01 | $106.63 | $94.99 | $2,387.61万 | $4,982.68万 | -5.20% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5434 | $0.4685 | $532.41万 | $4.95亿 | -5.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 483 |
BABABBABAB
|
$93.13 | $93.76 | $91.40 | $20.86万 | — | -0.63% |
| 379 |
ASRAS Roma Fan Token
|
$0.666 | $0.692 | $0.63 | $35.17万 | $428.05万 | -3.76% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.49% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 228 |
HOTHolo
|
$0.000359 | $0.00037 | $0.000328 | $77.38万 | $6,315.69万 | -2.97% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,221.54万 | $18.73亿 | -5.08% |
| 266 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.38% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08131 | $0.08355 | $0.07616 | $400.04万 | $8.63亿 | -2.56% |
| 372 |
LITEBLITEB
|
$582.32 | $582.32 | $564.15 | $36.17万 | — | 0.19% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.77万 | $839.59万 | -4.94% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.96万 | — | -1.28% |