24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.85万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -5.90% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,189.48万 | $9.39亿 | -4.17% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101 | $107.49 | $94.99 | $2,358.02万 | $4,982.68万 | -5.93% |
| 74 |
ETHFIEther.fi
|
$0.505 | $0.5467 | $0.4685 | $537.39万 | $4.95亿 | -7.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 485 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.90万 | — | -0.96% |
| 371 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $36.85万 | $428.05万 | -5.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $76.86万 | $6,315.69万 | -4.84% |
| 23 |
TAOBitTensor
|
$193.2 | $208.20 | $177.50 | $3,200.32万 | $18.73亿 | -6.98% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.90万 | $324.79万 | 0.95% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08134 | $0.08397 | $0.07616 | $395.87万 | $8.63亿 | -2.94% |
| 372 |
LITEBLITEB
|
$581.81 | $583.03 | $564.15 | $36.74万 | — | -0.21% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.12% |