24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.42万 | $3,186.83万 | -9.20% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,104.10万 | $9.39亿 | -6.18% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.15 | $107.77 | $94.99 | $2,107.95万 | $4,982.68万 | -6.36% |
| 73 |
ETHFIEther.fi
|
$0.5052 | $0.5721 | $0.4685 | $522.40万 | $4.95亿 | -9.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 490 |
BABABBABAB
|
$92.65 | $93.93 | $91.40 | $20.64万 | — | -1.10% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.85万 | $428.05万 | -5.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.148 | $0.1632 | $0.1396 | $40.38万 | $5,158.72万 | -7.50% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.05% |
| 22 |
TAOBitTensor
|
$189.8 | $211.80 | $177.50 | $3,323.99万 | $18.73亿 | -9.53% |
| 297 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $52.33万 | $324.79万 | 2.25% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0806 | $0.08397 | $0.07616 | $381.70万 | $8.63亿 | -3.33% |
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.77万 | $839.59万 | -8.25% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |