24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01777
24H 成交量$45.11万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.37万 | $3,186.83万 | -8.95% |
| 49 |
ARBArbitrum
|
$0.1332 | $0.1422 | $0.1229 | $1,162.81万 | $9.39亿 | -5.13% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.91 | $107.77 | $94.99 | $2,323.35万 | $4,982.68万 | -7.95% |
| 71 |
ETHFIEther.fi
|
$0.5064 | $0.5636 | $0.4685 | $535.08万 | $4.95亿 | -9.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 364 |
ASRAS Roma Fan Token
|
$0.658 | $0.713 | $0.63 | $37.67万 | $428.05万 | -7.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $36.76万 | $5,158.72万 | -8.67% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.95万 | $6,315.69万 | -6.47% |
| 23 |
TAOBitTensor
|
$188.1 | $209.10 | $177.50 | $3,215.12万 | $18.73亿 | -9.91% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08017 | $0.08397 | $0.07616 | $382.64万 | $8.63亿 | -3.57% |
| 348 |
LITEBLITEB
|
$579.15 | $583.70 | $564.15 | $41.46万 | — | -0.64% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 604 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |