24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.15万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.38万 | $3,186.83万 | -10.46% |
| 50 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,155.71万 | $9.39亿 | -5.20% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.73 | $107.77 | $94.99 | $2,325.46万 | $4,982.68万 | -8.08% |
| 71 |
ETHFIEther.fi
|
$0.4978 | $0.5595 | $0.4685 | $535.66万 | $4.95亿 | -10.55% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 483 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $21.06万 | — | -1.13% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.03万 | $428.05万 | -6.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.44万 | $6,315.69万 | -7.84% |
| 23 |
TAOBitTensor
|
$186.5 | $209.00 | $177.50 | $3,206.15万 | $18.73亿 | -9.99% |
| 267 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.67万 | $324.79万 | 1.02% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07956 | $0.08397 | $0.07616 | $380.33万 | $8.63亿 | -3.98% |
| 369 |
LITEBLITEB
|
$578.63 | $583.70 | $564.15 | $36.99万 | — | -0.69% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 604 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.38万 | — | -2.32% |